Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.244.945,00 | 4.146.435,00 | 4.283.988,00 | 2.25% |
 Ethereum | ETH | 101.539,00 | 99.493,00 | 105.210,00 | 1.33% |
 Tether | USDT | 39,41 | 39,33 | 39,48 | 0.04% |
 XRP | XRP | 89,59 | 85,00 | 91,86 | 4.92% |
 BNB | BNB | 25.789,00 | 25.499,00 | 25.939,00 | 1.12% |
 Solana | SOL | 6.040,63 | 5.972,35 | 6.241,65 | 0.62% |
 USDC | USDC | 39,38 | 39,34 | 39,47 | 0% |
 Dogecoin | DOGE | 6,94 | 6,84 | 7,11 | 0.58% |
 TRON | TRX | 10,88 | 10,64 | 11,18 | 0.9% |
 Lido Staked Ether | STETH | 101.607,00 | 99.496,00 | 105.118,00 | 1.46% |
 Cardano | ADA | 25,26 | 24,71 | 25,84 | 1.4% |
 Hyperliquid | HYPE | 1.701,71 | 1.605,78 | 1.794,03 | 4.98% |
 Wrapped Bitcoin | WBTC | 4.241.908,00 | 4.142.611,00 | 4.281.612,00 | 2.25% |
 Wrapped stETH | WSTETH | 122.425,00 | 119.813,00 | 126.802,00 | 1.29% |
 Sui | SUI | 120,52 | 117,61 | 124,12 | 1.14% |
 Bitcoin Cash | BCH | 18.513,20 | 17.808,91 | 18.662,24 | 1.85% |
 Chainlink | LINK | 544,37 | 520,57 | 556,41 | 4.18% |
 LEO Token | LEO | 363,76 | 360,97 | 366,15 | -0.4% |
 Stellar | XLM | 10,43 | 10,13 | 10,60 | 2.36% |
 Avalanche | AVAX | 764,78 | 747,71 | 785,17 | 1.69% |
 WhiteBIT Coin | WBT | 2.040,81 | 1.561,11 | 2.060,28 | 30.29% |
 Toncoin | TON | 117,95 | 116,67 | 119,95 | 0.71% |
 Shiba Inu | SHIB | 0,000474 | 0,000471 | 0,000485 | 0.2% |
 USDS | USDS | 39,38 | 39,32 | 39,48 | -0.01% |
 Wrapped eETH | WEETH | 108.573,00 | 106.468,00 | 112.526,00 | 1.35% |
 WETH | WETH | 101.485,00 | 99.537,00 | 105.250,00 | 1.26% |
 Litecoin | LTC | 3.448,92 | 3.374,72 | 3.500,02 | 1.61% |
 Hedera | HBAR | 6,15 | 6,06 | 6,42 | 1.05% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,43 | 39,29 | 39,56 | 0.15% |
 Monero | XMR | 12.806,37 | 12.396,63 | 13.065,08 | 3.07% |
 Polkadot | DOT | 153,75 | 149,72 | 156,94 | 2.37% |
 Ethena USDe | USDE | 39,39 | 39,30 | 39,48 | -0% |
 Bitget Token | BGB | 179,41 | 177,77 | 181,37 | 0.77% |
 Coinbase Wrapped BTC | CBBTC | 4.242.307,00 | 4.145.481,00 | 4.298.855,00 | 2.19% |
 Uniswap | UNI | 300,06 | 278,41 | 313,51 | 6.3% |
 Pepe | PEPE | 0,000426 | 0,000424 | 0,000453 | -2.59% |
 Pi Network | PI | 22,63 | 22,60 | 23,94 | -4.91% |
 Aave | AAVE | 11.023,79 | 10.749,50 | 11.527,26 | 2.49% |
 Dai | DAI | 39,39 | 39,34 | 39,46 | 0.03% |
 Ethena Staked USDe | SUSDE | 46,36 | 46,27 | 46,49 | 0.01% |
 Bittensor | TAO | 14.827,88 | 14.383,56 | 15.363,84 | 2.78% |
 OKB | OKB | 2.038,03 | 2.027,44 | 2.048,85 | 0.37% |
 Aptos | APT | 187,69 | 177,69 | 192,88 | 5.32% |
 Internet Computer | ICP | 216,87 | 215,23 | 225,50 | 0.76% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,39 | 39,35 | 39,48 | 0% |
 NEAR Protocol | NEAR | 91,24 | 87,27 | 93,75 | 4.11% |
 Cronos | CRO | 3,59 | 3,57 | 3,67 | 0.54% |
 Tokenize Xchange | TKX | 1.304,21 | 1.247,97 | 1.308,83 | 1.29% |
 Jito Staked SOL | JITOSOL | 7.305,66 | 7.211,92 | 7.550,11 | 0.58% |
 Ethereum Classic | ETC | 676,18 | 651,31 | 688,98 | 3.25% |
 Ondo | ONDO | 31,93 | 31,07 | 33,05 | 2.44% |
 sUSDS | SUSDS | 41,58 | 41,51 | 41,66 | 0.03% |
 USD1 | USD1 | 39,43 | 39,31 | 39,57 | -0.07% |
 Mantle | MNT | 24,53 | 24,30 | 25,00 | 0.72% |
 Kaspa | KAS | 3,07 | 2,87 | 3,26 | 5.82% |
 Gate | GT | 645,48 | 638,01 | 662,14 | -1.64% |
 Official Trump | TRUMP | 386,98 | 385,94 | 401,12 | -1.44% |
 VeChain | VET | 0,89 | 0,87 | 0,92 | 1.4% |
 Sky | SKY | 3,55 | 3,46 | 3,75 | 1.8% |
 Cosmos Hub | ATOM | 165,29 | 160,57 | 168,89 | 2.66% |
 Fasttoken | FTN | 174,51 | 174,29 | 175,59 | -0.25% |
 Lombard Staked BTC | LBTC | 4.245.515,00 | 4.138.176,00 | 4.361.173,00 | 2.56% |
 Artificial Superintelligence Alliance | FET | 27,95 | 27,30 | 29,08 | 2.36% |
 Ethena | ENA | 11,90 | 11,76 | 12,42 | 0.25% |
 POL (ex-MATIC) | POL | 7,98 | 7,77 | 8,18 | 1.89% |
 Render | RENDER | 137,37 | 135,28 | 142,44 | 1.18% |
 Filecoin | FIL | 98,60 | 94,80 | 100,96 | 3.59% |
 Arbitrum | ARB | 12,86 | 12,74 | 13,44 | 0.08% |
 Worldcoin | WLD | 38,66 | 38,14 | 40,33 | 0.29% |
 Binance-Peg WETH | WETH | 101.567,00 | 99.394,00 | 105.190,00 | 1.43% |
 USDT0 | USDT0 | 39,40 | 39,30 | 39,53 | -0.06% |
 Algorand | ALGO | 7,06 | 6,88 | 7,33 | 1.93% |
 Quant | QNT | 4.189,15 | 4.178,25 | 4.376,49 | -0.11% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 175,95 | 174,78 | 178,67 | 0.39% |
 First Digital USD | FDUSD | 39,52 | 39,14 | 39,51 | 0.56% |
 USDtb | USDTB | 39,40 | 39,32 | 39,47 | 0.04% |
 SPX6900 | SPX | 59,77 | 57,15 | 66,81 | 1.31% |
 KuCoin | KCS | 439,50 | 438,88 | 444,64 | -0.37% |
 Binance Staked SOL | BNSOL | 6.374,08 | 6.316,71 | 6.604,20 | 0.36% |
 Jupiter | JUP | 16,71 | 16,67 | 17,47 | -1.9% |
 Fartcoin | FARTCOIN | 48,47 | 47,20 | 51,81 | 1.38% |
 NEXO | NEXO | 48,46 | 47,89 | 49,09 | 1% |
 Virtuals Protocol | VIRTUAL | 73,72 | 71,07 | 79,14 | 1.4% |
 Flare | FLR | 0,71 | 0,71 | 0,73 | 0.44% |
 Rocket Pool ETH | RETH | 115.515,00 | 113.243,00 | 119.751,00 | 1.31% |
 Celestia | TIA | 69,59 | 68,45 | 72,00 | 0.97% |
 Kelp DAO Restaked ETH | RSETH | 106.322,00 | 104.119,00 | 110.104,00 | 1.46% |
 Bonk | BONK | 0,000601 | 0,000585 | 0,000624 | 1.83% |
 Injective | INJ | 469,60 | 442,79 | 485,19 | 4.88% |
 Sonic | S | 13,61 | 12,89 | 14,00 | 4.55% |
 Optimism | OP | 23,52 | 23,14 | 24,28 | 1.12% |
 Story | IP | 138,54 | 137,85 | 143,98 | -1.39% |
 Polygon Bridged USDT (Polygon) | USDT | 39,40 | 39,33 | 39,48 | 0.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,40 | 39,27 | 39,56 | 0.15% |
 Sei | SEI | 7,07 | 6,89 | 7,29 | 1.89% |
 Stacks | STX | 25,62 | 24,22 | 26,20 | 5.03% |
 AB | AB | 0,61 | 0,437382 | 0,62 | 1.51% |
 XDC Network | XDC | 2,35 | 2,33 | 2,38 | 0.85% |
 Mantle Staked Ether | METH | 108.810,00 | 106.413,00 | 112.032,00 | 1.74% |
 PayPal USD | PYUSD | 39,39 | 39,32 | 39,46 | 0.01% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.244.945,00 | 2.25% |
Ethereum ETH | 101.539,00 | 1.33% |
Tether USDT | 39,41 | 0.04% |
XRP XRP | 89,59 | 4.92% |
BNB BNB | 25.789,00 | 1.12% |
Solana SOL | 6.040,63 | 0.62% |
USDC USDC | 39,38 | 0% |
Dogecoin DOGE | 6,94 | 0.58% |
TRON TRX | 10,88 | 0.9% |
Lido Staked Ether STETH | 101.607,00 | 1.46% |
Cardano ADA | 25,26 | 1.4% |
Hyperliquid HYPE | 1.701,71 | 4.98% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 2.040,81 | 30,23% |
| Uniswap | UNI | 300,06 | 6,46% |
| Kaspa | KAS | 3,07 | 6,22% |
| Aptos | APT | 187,69 | 5,77% |
| Stacks | STX | 25,62 | 5,37% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,43 | 5,11% |
| Hyperliquid | HYPE | 1.701,71 | 5,07% |
| XRP | XRP | 89,59 | 4,95% |
| Sonic | S | 13,61 | 4,78% |
| Injective | INJ | 469,60 | 4,75% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 2.040,81 | 30,29% |
| Uniswap | UNI | 300,06 | 6,30% |
| Kaspa | KAS | 3,07 | 5,82% |
| Aptos | APT | 187,69 | 5,32% |
| Stacks | STX | 25,62 | 5,03% |
| Hyperliquid | HYPE | 1.701,71 | 4,98% |
| XRP | XRP | 89,59 | 4,92% |
| Injective | INJ | 469,60 | 4,88% |
| Chainlink | LINK | 544,37 | 4,18% |
| Sonic | S | 13,61 | 4,55% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 22,63 | -4,91% |
| Pepe | PEPE | 0,000426 | -2,59% |
| Jupiter | JUP | 16,71 | -1,90% |
| Gate | GT | 645,48 | -1,64% |
| Official Trump | TRUMP | 386,98 | -1,44% |
| Story | IP | 138,54 | -1,39% |
| LEO Token | LEO | 363,76 | -0,395390% |
| KuCoin | KCS | 439,50 | -0,373070% |
| Fasttoken | FTN | 174,51 | -0,253640% |
| Quant | QNT | 4.189,15 | -0,109940% |
