Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.001.330,00 | 3.974.494,00 | 4.139.579,00 | -0.38% |
 Ethereum | ETH | 93.566,00 | 91.866,00 | 99.702,00 | -3.39% |
 Tether | USDT | 38,84 | 38,68 | 38,88 | 0.41% |
 XRP | XRP | 89,89 | 89,15 | 94,43 | -2.76% |
 BNB | BNB | 24.900,00 | 24.705,00 | 25.321,00 | -0.29% |
 Solana | SOL | 6.265,62 | 6.227,87 | 6.811,84 | -5.26% |
 USDC | USDC | 38,83 | 38,67 | 38,86 | 0.42% |
 Dogecoin | DOGE | 8,46 | 8,41 | 9,14 | -1.6% |
 Cardano | ADA | 28,13 | 27,75 | 29,95 | -3.95% |
 TRON | TRX | 10,20 | 10,13 | 10,59 | -3.2% |
 Lido Staked Ether | STETH | 93.519,00 | 91.806,00 | 99.574,00 | -3.38% |
 Wrapped Bitcoin | WBTC | 3.993.552,00 | 3.968.167,00 | 4.134.930,00 | -0.56% |
 Sui | SUI | 142,71 | 142,15 | 153,92 | -3.8% |
 Wrapped stETH | WSTETH | 112.345,00 | 110.183,00 | 119.891,00 | -3.45% |
 Chainlink | LINK | 591,65 | 580,31 | 631,75 | -2.43% |
 Avalanche | AVAX | 841,83 | 832,73 | 918,77 | -5.33% |
 Stellar | XLM | 10,91 | 10,82 | 11,49 | -2.84% |
 Hyperliquid | HYPE | 985,40 | 985,50 | 1.052,47 | -4.23% |
 Shiba Inu | SHIB | 0,000547 | 0,000544 | 0,000591 | -3.76% |
 LEO Token | LEO | 334,78 | 332,48 | 339,89 | -0.49% |
 Hedera | HBAR | 7,28 | 7,26 | 7,74 | -3.03% |
 Bitcoin Cash | BCH | 14.905,89 | 14.665,62 | 15.802,53 | -3.46% |
 Toncoin | TON | 116,15 | 115,77 | 123,37 | -3.03% |
 Litecoin | LTC | 3.715,73 | 3.677,24 | 3.938,71 | -2.38% |
 USDS | USDS | 38,83 | 38,66 | 38,86 | 0.42% |
 Polkadot | DOT | 174,81 | 172,67 | 189,55 | -4.75% |
 WETH | WETH | 93.487,00 | 91.618,00 | 99.795,00 | -3.43% |
 Monero | XMR | 13.420,44 | 13.071,36 | 13.419,84 | 1.93% |
 Bitget Token | BGB | 200,53 | 193,65 | 205,01 | -1.15% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,85 | 38,51 | 39,06 | 0.34% |
 Wrapped eETH | WEETH | 99.844,00 | 97.897,00 | 106.504,00 | -3.38% |
 Pepe | PEPE | 0,000495 | 0,000491 | 0,000547 | -3.26% |
 Pi Network | PI | 27,95 | 27,81 | 29,23 | -2.18% |
 Ethena USDe | USDE | 38,87 | 38,67 | 39,08 | 0.48% |
 Coinbase Wrapped BTC | CBBTC | 3.996.416,00 | 3.964.643,00 | 4.140.786,00 | -0.5% |
 WhiteBIT Coin | WBT | 1.170,57 | 1.163,12 | 1.180,69 | -0.3% |
 Dai | DAI | 38,83 | 38,66 | 38,87 | 0.4% |
 Bittensor | TAO | 15.225,66 | 15.152,22 | 16.953,03 | -6.71% |
 Uniswap | UNI | 223,13 | 220,95 | 243,79 | -2.47% |
 Aave | AAVE | 8.579,85 | 8.287,40 | 9.393,24 | -1.39% |
 NEAR Protocol | NEAR | 104,24 | 103,52 | 113,20 | -2.49% |
 Aptos | APT | 193,55 | 189,14 | 205,02 | -3.59% |
 OKB | OKB | 2.017,97 | 2.016,35 | 2.074,89 | -1.88% |
 Jito Staked SOL | JITOSOL | 7.556,24 | 7.470,79 | 8.182,99 | -5.14% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,84 | 38,67 | 38,86 | 0.42% |
 Cronos | CRO | 3,68 | 3,65 | 3,90 | -4.04% |
 Ondo | ONDO | 34,71 | 34,61 | 37,68 | -4.06% |
 Tokenize Xchange | TKX | 1.367,69 | 1.354,32 | 1.402,44 | 0.76% |
 Kaspa | KAS | 4,07 | 4,04 | 4,53 | -5.54% |
 Ethereum Classic | ETC | 689,80 | 678,83 | 737,62 | -3.17% |
 Internet Computer | ICP | 196,47 | 194,64 | 210,55 | -3.34% |
 Gate | GT | 830,25 | 829,17 | 847,00 | -0.45% |
 Official Trump | TRUMP | 485,18 | 484,19 | 521,51 | -3.35% |
 Mantle | MNT | 28,27 | 28,17 | 28,93 | -0.6% |
 Ethena Staked USDe | SUSDE | 45,54 | 45,35 | 45,60 | 0.38% |
 sUSDS | SUSDS | 40,87 | 40,66 | 41,01 | 0.51% |
 VeChain | VET | 1,06 | 1,05 | 1,14 | -3.78% |
 Render | RENDER | 170,70 | 167,81 | 187,28 | -5% |
 USD1 | USD1 | 38,84 | 38,50 | 38,94 | 0.41% |
 Cosmos Hub | ATOM | 180,12 | 179,99 | 197,29 | -3% |
 Lombard Staked BTC | LBTC | 3.982.622,00 | 3.955.552,00 | 4.128.085,00 | -0.65% |
 Ethena | ENA | 13,66 | 13,58 | 15,63 | -5.97% |
 POL (ex-MATIC) | POL | 8,99 | 8,88 | 9,44 | -2.51% |
 Fasttoken | FTN | 170,69 | 169,86 | 171,05 | 0.44% |
 Artificial Superintelligence Alliance | FET | 27,99 | 27,83 | 30,78 | -5.24% |
 Filecoin | FIL | 107,91 | 106,68 | 114,99 | -2.73% |
 Algorand | ALGO | 8,35 | 8,22 | 8,92 | -3.03% |
 Arbitrum | ARB | 14,51 | 14,27 | 15,69 | -3.75% |
 Celestia | TIA | 99,39 | 98,20 | 106,88 | -3.23% |
 Worldcoin | WLD | 42,20 | 41,93 | 45,84 | -3.33% |
 Sonic (prev. FTM) | S | 18,99 | 18,80 | 20,29 | -3.08% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 172,72 | 171,37 | 179,17 | -2.06% |
 First Digital USD | FDUSD | 38,78 | 38,26 | 39,34 | 0.56% |
 Bonk | BONK | 0,000739 | 0,000729 | 0,000805 | -4.28% |
 Binance-Peg WETH | WETH | 93.889,00 | 91.601,00 | 99.961,00 | -3.06% |
 KuCoin | KCS | 449,86 | 444,07 | 455,44 | 0.46% |
 Maker | MKR | 64.594,00 | 63.572,00 | 69.340,00 | -5.73% |
 Jupiter | JUP | 18,44 | 18,32 | 20,49 | -6.54% |
 Binance Staked SOL | BNSOL | 6.605,04 | 6.559,66 | 7.160,75 | -5.14% |
 Story | IP | 186,14 | 180,99 | 193,30 | -0.08% |
 Kelp DAO Restaked ETH | RSETH | 97.507,00 | 95.615,00 | 104.039,00 | -3.99% |
 Quant | QNT | 3.512,14 | 3.501,92 | 3.819,65 | -3.57% |
 Stacks | STX | 32,39 | 32,14 | 35,06 | -3.48% |
 NEXO | NEXO | 48,96 | 48,50 | 50,23 | -1.1% |
 Flare | FLR | 0,73 | 0,73 | 0,77 | -2.32% |
 Fartcoin | FARTCOIN | 46,17 | 45,90 | 52,82 | -6.52% |
 Virtuals Protocol | VIRTUAL | 70,51 | 69,23 | 80,82 | -0.09% |
 EOS | EOS | 29,53 | 29,36 | 32,62 | -5.1% |
 Sei | SEI | 8,39 | 8,38 | 9,22 | -5.81% |
 Optimism | OP | 26,73 | 26,29 | 28,85 | -3.27% |
 USDT0 | USDT0 | 38,82 | 38,61 | 39,10 | 0.37% |
 Immutable | IMX | 24,00 | 23,90 | 26,31 | -6.01% |
 Rocket Pool ETH | RETH | 106.254,00 | 104.314,00 | 113.165,00 | -3.31% |
 XDC Network | XDC | 2,80 | 2,73 | 2,85 | -1.03% |
 Injective | INJ | 445,95 | 443,82 | 488,43 | -4.33% |
 Solv Protocol BTC | SOLVBTC | 3.995.894,00 | 3.966.212,00 | 4.139.815,00 | -0.49% |
 The Graph | GRT | 4,14 | 4,11 | 4,48 | -2.95% |
 dogwifhat | WIF | 36,71 | 36,56 | 41,90 | -6.09% |
 PayPal USD | PYUSD | 38,82 | 38,66 | 38,87 | 0.41% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,83 | 38,50 | 38,93 | 0.4% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.001.330,00 | -0.38% |
Ethereum ETH | 93.566,00 | -3.39% |
Tether USDT | 38,84 | 0.41% |
XRP XRP | 89,89 | -2.76% |
BNB BNB | 24.900,00 | -0.29% |
Solana SOL | 6.265,62 | -5.26% |
USDC USDC | 38,83 | 0.42% |
Dogecoin DOGE | 8,46 | -1.6% |
Cardano ADA | 28,13 | -3.95% |
TRON TRX | 10,20 | -3.2% |
Lido Staked Ether STETH | 93.519,00 | -3.38% |
Wrapped Bitcoin WBTC | 3.993.552,00 | -0.56% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 13.420,44 | 1,98% |
| USDT0 | USDT0 | 38,82 | 1,52% |
| First Digital USD | FDUSD | 38,78 | 0,80% |
| Ethena Staked USDe | SUSDE | 45,54 | 0,77% |
| Tokenize Xchange | TKX | 1.367,69 | 0,76% |
| sUSDS | SUSDS | 40,87 | 0,76% |
| Dai | DAI | 38,83 | 0,75% |
| KuCoin | KCS | 449,86 | 0,54% |
| Ethena USDe | USDE | 38,87 | 0,53% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,84 | 0,423880% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 13.420,44 | 1,93% |
| Tokenize Xchange | TKX | 1.367,69 | 0,76% |
| First Digital USD | FDUSD | 38,78 | 0,56% |
| sUSDS | SUSDS | 40,87 | 0,51% |
| Ethena USDe | USDE | 38,87 | 0,480380% |
| KuCoin | KCS | 449,86 | 0,460550% |
| Fasttoken | FTN | 170,69 | 0,441810% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,84 | 0,423880% |
| USDC | USDC | 38,83 | 0,418530% |
| USDS | USDS | 38,83 | 0,415150% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 15.225,66 | -6,71% |
| Jupiter | JUP | 18,44 | -6,54% |
| Fartcoin | FARTCOIN | 46,17 | -6,52% |
| dogwifhat | WIF | 36,71 | -6,09% |
| Immutable | IMX | 24,00 | -6,01% |
| Ethena | ENA | 13,66 | -5,97% |
| Sei | SEI | 8,39 | -5,81% |
| Maker | MKR | 64.594,00 | -5,73% |
| Kaspa | KAS | 4,07 | -5,54% |
| Avalanche | AVAX | 841,83 | -5,33% |
