Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.030.202,00 | 2.958.845,00 | 3.083.031,00 | 0.06% |
 Ethereum | ETH | 69.143,00 | 67.421,00 | 70.815,00 | -1.27% |
 Tether | USDT | 36,59 | 36,57 | 36,61 | -0.01% |
 XRP | XRP | 82,73 | 78,45 | 83,47 | 3.07% |
 BNB | BNB | 21.183,00 | 20.166,00 | 21.269,00 | 3.52% |
 Solana | SOL | 4.606,62 | 4.509,45 | 4.744,85 | 0.11% |
 USDC | USDC | 36,59 | 36,58 | 36,61 | -0.02% |
 Cardano | ADA | 26,43 | 26,04 | 27,87 | -2.08% |
 Dogecoin | DOGE | 6,22 | 5,95 | 6,32 | 1.13% |
 TRON | TRX | 8,23 | 8,04 | 8,24 | 1.45% |
 Lido Staked Ether | STETH | 69.053,00 | 67.312,00 | 70.948,00 | -1.3% |
 Lombard Staked BTC | LBTC | 3.039.846,00 | 2.954.837,00 | 3.080.636,00 | 0.55% |
 Pi Network | PI | 63,35 | 58,75 | 65,41 | 4.25% |
 Wrapped Bitcoin | WBTC | 3.028.038,00 | 2.950.411,00 | 3.076.714,00 | 0.26% |
 LEO Token | LEO | 355,58 | 351,61 | 358,50 | -0.49% |
 Stellar | XLM | 10,26 | 9,09 | 10,26 | 9.75% |
 Chainlink | LINK | 487,05 | 469,54 | 503,21 | -0.14% |
 Hedera | HBAR | 7,20 | 7,08 | 7,82 | -2.71% |
 USDS | USDS | 36,59 | 36,52 | 36,67 | 0% |
 Wrapped stETH | WSTETH | 82.848,00 | 80.413,00 | 84.199,00 | -0.87% |
 Avalanche | AVAX | 693,11 | 646,23 | 703,27 | 4.62% |
 Sui | SUI | 83,44 | 79,99 | 86,34 | 0.21% |
 Shiba Inu | SHIB | 0,000447 | 0,000437 | 0,000460 | -0.8% |
 Toncoin | TON | 101,11 | 96,80 | 101,85 | 2.05% |
 Litecoin | LTC | 3.279,24 | 3.210,81 | 3.379,08 | -0.99% |
 Bitcoin Cash | BCH | 12.215,75 | 12.167,39 | 13.155,22 | -0.35% |
 MANTRA | OM | 236,93 | 231,19 | 242,89 | 1.62% |
 Polkadot | DOT | 147,33 | 141,69 | 149,04 | 0.8% |
 Ethena USDe | USDE | 36,59 | 36,54 | 36,62 | 0.03% |
 WETH | WETH | 69.169,00 | 67.350,00 | 70.724,00 | -1.25% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,57 | 36,09 | 36,77 | -0.03% |
 Bitget Token | BGB | 154,12 | 150,52 | 154,85 | 0.84% |
 Hyperliquid | HYPE | 450,85 | 447,47 | 511,75 | -11.82% |
 WhiteBIT Coin | WBT | 1.043,54 | 1.038,78 | 1.073,37 | -1.91% |
 Monero | XMR | 7.642,43 | 7.499,56 | 7.732,81 | 1.06% |
 Wrapped eETH | WEETH | 73.420,00 | 71.623,00 | 75.316,00 | -1.33% |
 Uniswap | UNI | 217,84 | 210,72 | 225,17 | -2.25% |
 sUSDS | SUSDS | 38,13 | 38,09 | 38,23 | -0.11% |
 Dai | DAI | 36,58 | 36,55 | 36,61 | -0.01% |
 NEAR Protocol | NEAR | 95,39 | 87,83 | 96,97 | 5.52% |
 Aptos | APT | 188,25 | 184,36 | 192,52 | -1.03% |
 Pepe | PEPE | 0,000266 | 0,000233 | 0,000270 | 12.99% |
 Ondo | ONDO | 31,42 | 30,18 | 32,66 | 1.62% |
 Ethereum Classic | ETC | 650,39 | 631,55 | 670,01 | 0.07% |
 Internet Computer | ICP | 202,06 | 192,90 | 203,68 | 1.54% |
 Aave | AAVE | 6.355,50 | 6.030,70 | 6.535,26 | 0.39% |
 OKB | OKB | 1.535,94 | 1.495,68 | 1.545,91 | 1.85% |
 Coinbase Wrapped BTC | CBBTC | 3.030.998,00 | 2.956.479,00 | 3.085.000,00 | 0.2% |
 Mantle | MNT | 27,28 | 26,91 | 27,84 | -0.22% |
 Gate | GT | 745,14 | 717,93 | 749,63 | 1.01% |
 Cronos | CRO | 3,07 | 2,86 | 3,10 | 4.59% |
 Bittensor | TAO | 9.328,54 | 9.100,66 | 9.863,78 | -2.1% |
 Official Trump | TRUMP | 393,31 | 370,59 | 407,18 | 3.63% |
 Tokenize Xchange | TKX | 976,62 | 974,93 | 994,21 | -1% |
 VeChain | VET | 0,88 | 0,87 | 0,92 | -1.03% |
 First Digital USD | FDUSD | 36,56 | 36,36 | 36,69 | 0.1% |
 Ethena | ENA | 13,41 | 12,99 | 14,10 | -1.57% |
 Celestia | TIA | 129,71 | 121,51 | 137,90 | 3.49% |
 POL (ex-MATIC) | POL | 7,93 | 7,74 | 8,18 | -0.72% |
 Kaspa | KAS | 2,63 | 2,46 | 2,72 | 5.99% |
 Filecoin | FIL | 101,56 | 98,98 | 104,20 | -0.16% |
 Fasttoken | FTN | 145,93 | 144,88 | 147,46 | -0.17% |
 Cosmos Hub | ATOM | 142,49 | 138,13 | 144,66 | 0.41% |
 Algorand | ALGO | 7,16 | 6,90 | 7,34 | 1.81% |
 Render | RENDER | 109,99 | 106,69 | 115,53 | -0.52% |
 Arbitrum | ARB | 12,73 | 12,20 | 12,90 | 0.89% |
 Story | IP | 217,09 | 203,50 | 241,22 | 6.68% |
 Sonic (prev. FTM) | S | 17,54 | 15,83 | 17,69 | 9.93% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 36,56 | 36,36 | 36,81 | -0.38% |
 Optimism | OP | 31,51 | 29,95 | 32,25 | 1.21% |
 Jupiter | JUP | 18,57 | 18,31 | 19,57 | -2.33% |
 KuCoin | KCS | 403,25 | 396,94 | 408,19 | 0.87% |
 Artificial Superintelligence Alliance | FET | 18,43 | 17,72 | 18,83 | 0.39% |
 Solv Protocol SolvBTC | SOLVBTC | 3.026.757,00 | 2.955.341,00 | 3.076.614,00 | 0.26% |
 Binance-Peg WETH | WETH | 69.137,00 | 66.892,00 | 70.920,00 | -1.14% |
 Movement | MOVE | 17,10 | 16,80 | 18,15 | -3.69% |
 Quant | QNT | 2.786,34 | 2.686,39 | 2.841,56 | -0.08% |
 Kelp DAO Restaked ETH | RSETH | 71.789,00 | 69.951,00 | 73.373,00 | -1.18% |
 XDC Network | XDC | 2,45 | 2,39 | 2,49 | -0.33% |
 NEXO | NEXO | 38,53 | 37,84 | 39,24 | -0.15% |
 DeXe | DEXE | 637,73 | 630,30 | 638,10 | 0.11% |
 Usual USD | USD0 | 36,50 | 36,49 | 36,54 | -0.06% |
 Maker | MKR | 41.270,00 | 38.417,00 | 41.837,00 | 2.48% |
 Stacks | STX | 23,05 | 22,37 | 23,84 | 0.21% |
 Immutable | IMX | 19,55 | 18,60 | 19,94 | 2.21% |
 Rocket Pool ETH | RETH | 77.761,00 | 75.590,00 | 79.476,00 | -1.15% |
 Worldcoin | WLD | 30,62 | 28,99 | 31,04 | 2.86% |
 Injective | INJ | 344,00 | 335,78 | 362,97 | -2.39% |
 Flare | FLR | 0,55 | 0,53 | 0,57 | -2.25% |
 Binance Staked SOL | BNSOL | 4.786,91 | 4.690,37 | 4.958,65 | 0.24% |
 Theta Network | THETA | 32,37 | 31,52 | 33,24 | 0.06% |
 Sei | SEI | 6,92 | 6,61 | 7,04 | 0.61% |
 The Graph | GRT | 3,34 | 3,23 | 3,45 | -0.63% |
 Polygon Bridged USDT (Polygon) | USDT | 36,56 | 36,47 | 36,73 | -0.06% |
 Bonk | BONK | 0,000391 | 0,000370 | 0,000397 | 2.52% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 3.030.568,00 | 2.944.801,00 | 3.103.564,00 | 0.86% |
 Lido DAO | LDO | 33,19 | 32,05 | 34,60 | -1.84% |
 EOS | EOS | 18,27 | 17,60 | 18,46 | 1.6% |
 Mantle Staked Ether | METH | 73.283,00 | 71.464,00 | 75.123,00 | -0.95% |
 Tether Gold | XAUT | 107.399,00 | 106.311,00 | 107.448,00 | 0.76% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.030.202,00 | 0.06% |
Ethereum ETH | 69.143,00 | -1.27% |
Tether USDT | 36,59 | -0.01% |
XRP XRP | 82,73 | 3.07% |
BNB BNB | 21.183,00 | 3.52% |
Solana SOL | 4.606,62 | 0.11% |
USDC USDC | 36,59 | -0.02% |
Cardano ADA | 26,43 | -2.08% |
Dogecoin DOGE | 6,22 | 1.13% |
TRON TRX | 8,23 | 1.45% |
Lido Staked Ether STETH | 69.053,00 | -1.3% |
Lombard Staked BTC LBTC | 3.039.846,00 | 0.55% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lombard Staked BTC | LBTC | 3.039.846,00 | 41,44% |
| Pepe | PEPE | 0,000266 | 12,92% |
| Sonic (prev. FTM) | S | 17,54 | 10,13% |
| Stellar | XLM | 10,26 | 9,83% |
| Story | IP | 217,09 | 9,70% |
| Binance Staked SOL | BNSOL | 4.786,91 | 6,78% |
| Kaspa | KAS | 2,63 | 6,15% |
| NEAR Protocol | NEAR | 95,39 | 5,51% |
| Avalanche | AVAX | 693,11 | 4,92% |
| Cronos | CRO | 3,07 | 4,63% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000266 | 12,99% |
| Sonic (prev. FTM) | S | 17,54 | 9,93% |
| Stellar | XLM | 10,26 | 9,75% |
| Story | IP | 217,09 | 6,68% |
| Kaspa | KAS | 2,63 | 5,99% |
| NEAR Protocol | NEAR | 95,39 | 5,52% |
| Avalanche | AVAX | 693,11 | 4,62% |
| Cronos | CRO | 3,07 | 4,59% |
| Pi Network | PI | 63,35 | 4,25% |
| Official Trump | TRUMP | 393,31 | 3,63% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 450,85 | -11,82% |
| Movement | MOVE | 17,10 | -3,69% |
| Hedera | HBAR | 7,20 | -2,71% |
| Injective | INJ | 344,00 | -2,39% |
| Jupiter | JUP | 18,57 | -2,33% |
| Flare | FLR | 0,55 | -2,25% |
| Uniswap | UNI | 217,84 | -2,25% |
| Bittensor | TAO | 9.328,54 | -2,10% |
| Cardano | ADA | 26,43 | -2,08% |
| WhiteBIT Coin | WBT | 1.043,54 | -1,91% |
